Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 25 Seconds ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2023 HK$0.0000000312 HK$0.0000000312 HK$0.0000000312 HK$0.0000000312 HK$27 -
Jun-15 2023 HK$0.0000000311 HK$0.0000000306 HK$0.0000000315 HK$0.0000000312 HK$27 -
Jun-14 2023 HK$0.0000000324 HK$0.0000000324 HK$0.0000000324 HK$0.0000000324 - -
Jun-13 2023 HK$0.0000000324 HK$0.0000000312 HK$0.0000000338 HK$0.0000000327 HK$89 -
Jun-12 2023 HK$0.0000000327 HK$0.0000000323 HK$0.0000000517 HK$0.0000000511 HK$3,958 -
Jun-11 2023 HK$0.0000000511 HK$0.0000000509 HK$0.000000052 HK$0.000000052 HK$114 -
Jun-10 2023 HK$0.000000052 HK$0.0000000506 HK$0.0000000566 HK$0.0000000566 HK$76 -
Jun-09 2023 HK$0.0000000566 HK$0.0000000556 HK$0.0000000577 HK$0.0000000576 HK$161 -
Jun-08 2023 HK$0.0000000576 HK$0.0000000575 HK$0.0000001544 HK$0.0000001532 HK$13,980 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.