Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2023 AR$0.0000034903 AR$0.0000034903 AR$0.0000034903 AR$0.0000034903 AR$3,021 -
Jun-15 2023 AR$0.0000034819 AR$0.0000034263 AR$0.0000035188 AR$0.0000034931 AR$3,021 -
Jun-14 2023 AR$0.0000036268 AR$0.0000036267 AR$0.0000036268 AR$0.0000036267 - -
Jun-13 2023 AR$0.0000036267 AR$0.0000034896 AR$0.0000037833 AR$0.000003651 AR$9,984 -
Jun-12 2023 AR$0.0000036512 AR$0.000003614 AR$0.0000057826 AR$0.0000057064 AR$441,897 -
Jun-11 2023 AR$0.0000057106 AR$0.0000056832 AR$0.0000058142 AR$0.0000058142 AR$12,680 -
Jun-10 2023 AR$0.0000058152 AR$0.0000056571 AR$0.0000063282 AR$0.0000063282 AR$8,465 -
Jun-09 2023 AR$0.0000063288 AR$0.0000062183 AR$0.0000064428 AR$0.0000064332 AR$18,021 -
Jun-08 2023 AR$0.0000064329 AR$0.0000064291 AR$0.00001723 AR$0.0000171 AR$1,560,731 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.