Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.0000000289 CN¥0.0000000289 CN¥0.0000000289 CN¥0.0000000289 CN¥25 -
Jun-15 2023 CN¥0.0000000288 CN¥0.0000000284 CN¥0.0000000291 CN¥0.0000000289 CN¥25 -
Jun-14 2023 CN¥0.00000003 CN¥0.00000003 CN¥0.00000003 CN¥0.00000003 - -
Jun-13 2023 CN¥0.00000003 CN¥0.0000000289 CN¥0.0000000313 CN¥0.0000000302 CN¥83 -
Jun-12 2023 CN¥0.0000000302 CN¥0.0000000299 CN¥0.0000000479 CN¥0.0000000473 CN¥3,666 -
Jun-11 2023 CN¥0.0000000473 CN¥0.0000000471 CN¥0.0000000482 CN¥0.0000000482 CN¥105 -
Jun-10 2023 CN¥0.0000000482 CN¥0.0000000469 CN¥0.0000000524 CN¥0.0000000524 CN¥70 -
Jun-09 2023 CN¥0.0000000524 CN¥0.0000000515 CN¥0.0000000534 CN¥0.0000000533 CN¥149 -
Jun-08 2023 CN¥0.0000000533 CN¥0.0000000533 CN¥0.000000143 CN¥0.0000001419 CN¥12,947 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.