Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 39 Seconds ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2023 CA$0.000000005487668972395633 CA$0.000000005487668972395633 CA$0.000000005487668972395633 CA$0.000000005487668972395633 CA$5 -
Jun-15 2023 CA$0.000000005474489902363181 CA$0.000000005387072113445812 CA$0.000000005532528825039556 CA$0.000000005492139160581978 CA$5 -
Jun-14 2023 CA$0.000000005702283247411137 CA$0.000000005702071763781251 CA$0.000000005702283247411137 CA$0.000000005702071763781251 - -
Jun-13 2023 CA$0.000000005702042435753268 CA$0.000000005486627202954941 CA$0.000000005948338356809958 CA$0.000000005740348854600271 CA$16 -
Jun-12 2023 CA$0.00000000574071026112953 CA$0.000000005682187093287813 CA$0.000000009091768645644803 CA$0.00000000897185671116237 CA$695 -
Jun-11 2023 CA$0.000000008978535927948318 CA$0.000000008935348013425289 CA$0.000000009141432810092989 CA$0.000000009141432810092989 CA$20 -
Jun-10 2023 CA$0.000000009142968741725726 CA$0.000000008894369316747941 CA$0.000000009949563006121336 CA$0.000000009949563006121336 CA$13 -
Jun-09 2023 CA$0.000000009950516291590962 CA$0.000000009776693023972439 CA$0.0000000101 CA$0.0000000101 CA$28 -
Jun-08 2023 CA$0.0000000101 CA$0.0000000101 CA$0.0000000271 CA$0.0000000268 CA$2,454 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.