Market Cap Rp37,518.69T 3.14%
Volume 24h Rp2,884.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2023 Rp0.00006466 Rp0.00006466 Rp0.00006466 Rp0.00006466 Rp55,968 -
Jun-15 2023 Rp0.0000645 Rp0.00006347 Rp0.00006519 Rp0.00006471 Rp55,968 -
Jun-14 2023 Rp0.00006719 Rp0.00006718 Rp0.00006719 Rp0.00006718 - -
Jun-13 2023 Rp0.00006718 Rp0.00006465 Rp0.00007009 Rp0.00006764 Rp184,962 -
Jun-12 2023 Rp0.00006764 Rp0.00006695 Rp0.00010713 Rp0.00010571 Rp8,186,667 -
Jun-11 2023 Rp0.00010579 Rp0.00010528 Rp0.00010771 Rp0.00010771 Rp234,921 -
Jun-10 2023 Rp0.00010773 Rp0.0001048 Rp0.00011723 Rp0.00011723 Rp156,830 -
Jun-09 2023 Rp0.00011725 Rp0.0001152 Rp0.00011936 Rp0.00011918 Rp333,869 -
Jun-08 2023 Rp0.00011917 Rp0.0001191 Rp0.00031938 Rp0.00031692 Rp28,914,365 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.