Market Cap NZ$3.83T -2.55%
Volume 24h NZ$321.15B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.000000006734293819307119 NZ$0.000000006734293819307119 NZ$0.000000006734293819307119 NZ$0.000000006734293819307119 NZ$6 -
Jun-15 2023 NZ$0.000000006718120881341983 NZ$0.000000006610844535307805 NZ$0.000000006789344411810902 NZ$0.000000006739779492882889 NZ$6 -
Jun-14 2023 NZ$0.000000006997661670582786 NZ$0.000000006997402144560209 NZ$0.000000006997661670582786 NZ$0.000000006997402144560209 - -
Jun-13 2023 NZ$0.000000006997366154131746 NZ$0.000000006733015392794717 NZ$0.0000000072996127195197 NZ$0.000000007044374579927617 NZ$19 -
Jun-12 2023 NZ$0.000000007044818086591101 NZ$0.000000006973000305769183 NZ$0.0000000111 NZ$0.000000011 NZ$853 -
Jun-11 2023 NZ$0.000000011 NZ$0.0000000109 NZ$0.0000000112 NZ$0.0000000112 NZ$24 -
Jun-10 2023 NZ$0.0000000112 NZ$0.0000000109 NZ$0.0000000122 NZ$0.0000000122 NZ$16 -
Jun-09 2023 NZ$0.0000000122 NZ$0.0000000119 NZ$0.0000000124 NZ$0.0000000124 NZ$35 -
Jun-08 2023 NZ$0.0000000124 NZ$0.0000000124 NZ$0.0000000332 NZ$0.000000033 NZ$3,011 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.