Market Cap zł9.23T -2.77%
Volume 24h zł853.70B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 13 Seconds ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.0000000161 zł0.0000000161 zł0.0000000161 zł0.0000000161 zł14 -
Jun-15 2023 zł0.0000000161 zł0.0000000158 zł0.0000000162 zł0.0000000161 zł14 -
Jun-14 2023 zł0.0000000167 zł0.0000000167 zł0.0000000167 zł0.0000000167 - -
Jun-13 2023 zł0.0000000167 zł0.0000000161 zł0.0000000174 zł0.0000000168 zł46 -
Jun-12 2023 zł0.0000000168 zł0.0000000167 zł0.0000000267 zł0.0000000263 zł2,044 -
Jun-11 2023 zł0.0000000264 zł0.0000000262 zł0.0000000268 zł0.0000000268 zł59 -
Jun-10 2023 zł0.0000000268 zł0.0000000261 zł0.0000000292 zł0.0000000292 zł39 -
Jun-09 2023 zł0.0000000292 zł0.0000000287 zł0.0000000297 zł0.0000000297 zł83 -
Jun-08 2023 zł0.0000000297 zł0.0000000297 zł0.0000000797 zł0.0000000791 zł7,217 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.