Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 52 Seconds ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.00001712 R0.00001688 R0.00001754 R0.00001743 R315 -
May-13 2022 R0.00001742 R0.00001729 R0.00001837 R0.00001788 R315 -
May-03 2022 R0.00002266 R0.00002261 R0.00002319 R0.00002302 R56 -
May-02 2022 R0.00002304 R0.00002279 R0.00002306 R0.00002281 R56 -
Apr-24 2022 R0.00002374 R0.00002374 R0.00002417 R0.00002382 R1,297 -
Apr-23 2022 R0.00002382 R0.0000238 R0.00002423 R0.00002399 R1,315 -
Apr-22 2022 R0.00002436 R0.00002404 R0.00002449 R0.0000241 R111 -
Apr-21 2022 R0.00002407 R0.00002383 R0.00002525 R0.00002507 R111 -
Apr-18 2022 R0.00002474 R0.00002358 R0.00002509 R0.00002458 R130 -
Apr-17 2022 R0.00002439 R0.00002431 R0.00002484 R0.00002476 R278 -
Apr-11 2022 R0.00002479 R0.0000245 R0.0000251 R0.0000251 R130 -
Apr-10 2022 R0.0000251 R0.00002502 R0.00002559 R0.00002534 R130 -
Apr-08 2022 R0.00002607 R0.00002495 R0.00002672 R0.00002653 - -
Apr-07 2022 R0.00002643 R0.00002592 R0.0000266 R0.00002626 - -
Apr-02 2022 R0.00002629 R0.00002592 R0.00002691 R0.00002645 R93 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.