Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0000012654 CA$0.0000012473 CA$0.0000012962 CA$0.0000012879 CA$23 -
May-13 2022 CA$0.0000012871 CA$0.0000012777 CA$0.0000013576 CA$0.0000013209 CA$23 -
May-03 2022 CA$0.0000016746 CA$0.0000016704 CA$0.0000017134 CA$0.0000017012 CA$4 -
May-02 2022 CA$0.0000017023 CA$0.0000016839 CA$0.0000017038 CA$0.0000016853 CA$4 -
Apr-24 2022 CA$0.0000017543 CA$0.0000017543 CA$0.0000017859 CA$0.0000017598 CA$96 -
Apr-23 2022 CA$0.0000017603 CA$0.0000017588 CA$0.0000017903 CA$0.0000017729 CA$97 -
Apr-22 2022 CA$0.0000017996 CA$0.0000017766 CA$0.0000018098 CA$0.0000017806 CA$8 -
Apr-21 2022 CA$0.0000017785 CA$0.0000017611 CA$0.000001866 CA$0.0000018527 CA$8 -
Apr-18 2022 CA$0.0000018281 CA$0.0000017422 CA$0.0000018535 CA$0.0000018159 CA$10 -
Apr-17 2022 CA$0.0000018023 CA$0.000001796 CA$0.0000018354 CA$0.0000018298 CA$21 -
Apr-11 2022 CA$0.0000018313 CA$0.00000181 CA$0.0000018547 CA$0.0000018547 CA$10 -
Apr-10 2022 CA$0.0000018549 CA$0.0000018484 CA$0.0000018912 CA$0.0000018725 CA$10 -
Apr-08 2022 CA$0.0000019262 CA$0.0000018438 CA$0.0000019741 CA$0.0000019605 - -
Apr-07 2022 CA$0.000001953 CA$0.0000019152 CA$0.0000019651 CA$0.00000194 - -
Apr-02 2022 CA$0.0000019423 CA$0.0000019155 CA$0.0000019882 CA$0.0000019547 CA$7 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.