Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.00081026 AR$0.00079869 AR$0.00082998 AR$0.00082472 AR$14,899 -
May-13 2022 AR$0.00082419 AR$0.00081814 AR$0.00086933 AR$0.00084584 AR$14,899 -
May-03 2022 AR$0.00107231 AR$0.00106959 AR$0.00109711 AR$0.00108931 AR$2,629 -
May-02 2022 AR$0.00109001 AR$0.00107827 AR$0.00109098 AR$0.00107915 AR$2,629 -
Apr-24 2022 AR$0.00112332 AR$0.00112332 AR$0.00114356 AR$0.00112682 AR$61,350 -
Apr-23 2022 AR$0.00112717 AR$0.00112621 AR$0.00114637 AR$0.00113524 AR$62,227 -
Apr-22 2022 AR$0.00115233 AR$0.0011376 AR$0.0011589 AR$0.00114015 AR$5,259 -
Apr-21 2022 AR$0.00113883 AR$0.0011277 AR$0.00119484 AR$0.00118633 AR$5,259 -
Apr-18 2022 AR$0.00117056 AR$0.00111561 AR$0.00118686 AR$0.00116276 AR$6,135 -
Apr-17 2022 AR$0.00115408 AR$0.00115005 AR$0.00117529 AR$0.0011717 AR$13,146 -
Apr-11 2022 AR$0.00117266 AR$0.00115899 AR$0.00118765 AR$0.00118765 AR$6,135 -
Apr-10 2022 AR$0.00118774 AR$0.00118362 AR$0.00121096 AR$0.00119904 AR$6,135 -
Apr-08 2022 AR$0.0012334 AR$0.00118064 AR$0.00126407 AR$0.0012554 - -
Apr-07 2022 AR$0.00125058 AR$0.00122639 AR$0.00125829 AR$0.00124225 - -
Apr-02 2022 AR$0.00124374 AR$0.00122656 AR$0.0012731 AR$0.00125163 AR$4,382 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.