Market Cap Bs.93.40T 3.55%
Volume 24h Bs.3.49T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.00003371 Bs.0.00003322 Bs.0.00003453 Bs.0.00003431 Bs.620 -
May-13 2022 Bs.0.00003429 Bs.0.00003403 Bs.0.00003616 Bs.0.00003519 Bs.620 -
May-03 2022 Bs.0.00004461 Bs.0.0000445 Bs.0.00004564 Bs.0.00004532 Bs.109 -
May-02 2022 Bs.0.00004535 Bs.0.00004486 Bs.0.00004539 Bs.0.00004489 Bs.109 -
Apr-24 2022 Bs.0.00004673 Bs.0.00004673 Bs.0.00004757 Bs.0.00004688 Bs.2,552 -
Apr-23 2022 Bs.0.00004689 Bs.0.00004685 Bs.0.00004769 Bs.0.00004723 Bs.2,589 -
Apr-22 2022 Bs.0.00004794 Bs.0.00004733 Bs.0.00004821 Bs.0.00004743 Bs.219 -
Apr-21 2022 Bs.0.00004738 Bs.0.00004691 Bs.0.00004971 Bs.0.00004935 Bs.219 -
Apr-18 2022 Bs.0.0000487 Bs.0.00004641 Bs.0.00004937 Bs.0.00004837 Bs.255 -
Apr-17 2022 Bs.0.00004801 Bs.0.00004784 Bs.0.00004889 Bs.0.00004874 Bs.547 -
Apr-11 2022 Bs.0.00004878 Bs.0.00004821 Bs.0.00004941 Bs.0.00004941 Bs.255 -
Apr-10 2022 Bs.0.00004941 Bs.0.00004924 Bs.0.00005038 Bs.0.00004988 Bs.255 -
Apr-08 2022 Bs.0.00005131 Bs.0.00004912 Bs.0.00005259 Bs.0.00005223 - -
Apr-07 2022 Bs.0.00005203 Bs.0.00005102 Bs.0.00005235 Bs.0.00005168 - -
Apr-02 2022 Bs.0.00005174 Bs.0.00005103 Bs.0.00005296 Bs.0.00005207 Bs.182 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.