Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 51 Seconds ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.0000043844 RM0.0000043218 RM0.0000044911 RM0.0000044626 RM81 -
May-13 2022 RM0.0000044598 RM0.0000044271 RM0.000004704 RM0.0000045769 RM81 -
May-03 2022 RM0.0000058024 RM0.0000057877 RM0.0000059366 RM0.0000058944 RM14 -
May-02 2022 RM0.0000058982 RM0.0000058346 RM0.0000059034 RM0.0000058394 RM14 -
Apr-24 2022 RM0.0000060784 RM0.0000060784 RM0.000006188 RM0.0000060974 RM332 -
Apr-23 2022 RM0.0000060993 RM0.0000060941 RM0.0000062031 RM0.0000061429 RM337 -
Apr-22 2022 RM0.0000062354 RM0.0000061557 RM0.000006271 RM0.0000061695 RM28 -
Apr-21 2022 RM0.0000061624 RM0.0000061021 RM0.0000064654 RM0.0000064194 RM28 -
Apr-18 2022 RM0.000006334 RM0.0000060367 RM0.0000064222 RM0.0000062918 RM33 -
Apr-17 2022 RM0.0000062449 RM0.0000062231 RM0.0000063596 RM0.0000063402 RM71 -
Apr-11 2022 RM0.0000063454 RM0.0000062714 RM0.0000064265 RM0.0000064265 RM33 -
Apr-10 2022 RM0.000006427 RM0.0000064047 RM0.0000065527 RM0.0000064882 RM33 -
Apr-08 2022 RM0.0000066741 RM0.0000063886 RM0.0000068401 RM0.0000067931 - -
Apr-07 2022 RM0.000006767 RM0.0000066361 RM0.0000068088 RM0.000006722 - -
Apr-02 2022 RM0.00000673 RM0.0000066371 RM0.0000068889 RM0.0000067727 RM24 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.