Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 19 Seconds ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.0000065464 CN¥0.000006453 CN¥0.0000067058 CN¥0.0000066633 CN¥120 -
May-13 2022 CN¥0.000006659 CN¥0.0000066102 CN¥0.0000070237 CN¥0.0000068339 CN¥120 -
May-03 2022 CN¥0.0000086637 CN¥0.0000086417 CN¥0.0000088641 CN¥0.000008801 CN¥21 -
May-02 2022 CN¥0.0000088067 CN¥0.0000087118 CN¥0.0000088145 CN¥0.0000087189 CN¥21 -
Apr-24 2022 CN¥0.0000090758 CN¥0.0000090758 CN¥0.0000092394 CN¥0.0000091041 CN¥496 -
Apr-23 2022 CN¥0.000009107 CN¥0.0000090992 CN¥0.000009262 CN¥0.0000091721 CN¥503 -
Apr-22 2022 CN¥0.0000093102 CN¥0.0000091912 CN¥0.0000093633 CN¥0.0000092118 CN¥42 -
Apr-21 2022 CN¥0.0000092011 CN¥0.0000091112 CN¥0.0000096536 CN¥0.0000095849 CN¥42 -
Apr-18 2022 CN¥0.0000094575 CN¥0.0000090135 CN¥0.0000095892 CN¥0.0000093944 CN¥50 -
Apr-17 2022 CN¥0.0000093243 CN¥0.0000092918 CN¥0.0000094957 CN¥0.0000094667 CN¥106 -
Apr-11 2022 CN¥0.0000094745 CN¥0.000009364 CN¥0.0000095955 CN¥0.0000095955 CN¥50 -
Apr-10 2022 CN¥0.0000095963 CN¥0.000009563 CN¥0.0000097839 CN¥0.0000096876 CN¥50 -
Apr-08 2022 CN¥0.0000099652 CN¥0.0000095389 CN¥0.00001021 CN¥0.00001014 - -
Apr-07 2022 CN¥0.0000101 CN¥0.0000099085 CN¥0.00001016 CN¥0.00001003 - -
Apr-02 2022 CN¥0.00001004 CN¥0.0000099099 CN¥0.00001028 CN¥0.00001011 CN¥35 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.