Market Cap NZ$4.18T 2.12%
Volume 24h NZ$165.00B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 19 Seconds ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.000001538 NZ$0.0000015161 NZ$0.0000015754 NZ$0.0000015655 NZ$28 -
May-13 2022 NZ$0.0000015645 NZ$0.000001553 NZ$0.0000016501 NZ$0.0000016056 NZ$28 -
May-03 2022 NZ$0.0000020355 NZ$0.0000020303 NZ$0.0000020825 NZ$0.0000020677 NZ$5 -
May-02 2022 NZ$0.0000020691 NZ$0.0000020468 NZ$0.0000020709 NZ$0.0000020484 NZ$5 -
Apr-24 2022 NZ$0.0000021323 NZ$0.0000021323 NZ$0.0000021707 NZ$0.0000021389 NZ$116 -
Apr-23 2022 NZ$0.0000021396 NZ$0.0000021378 NZ$0.000002176 NZ$0.0000021549 NZ$118 -
Apr-22 2022 NZ$0.0000021873 NZ$0.0000021594 NZ$0.0000021998 NZ$0.0000021642 NZ$10 -
Apr-21 2022 NZ$0.0000021617 NZ$0.0000021406 NZ$0.000002268 NZ$0.0000022519 NZ$10 -
Apr-18 2022 NZ$0.0000022219 NZ$0.0000021176 NZ$0.0000022529 NZ$0.0000022071 NZ$12 -
Apr-17 2022 NZ$0.0000021907 NZ$0.000002183 NZ$0.0000022309 NZ$0.0000022241 NZ$25 -
Apr-11 2022 NZ$0.0000022259 NZ$0.0000022 NZ$0.0000022544 NZ$0.0000022544 NZ$12 -
Apr-10 2022 NZ$0.0000022546 NZ$0.0000022467 NZ$0.0000022986 NZ$0.000002276 NZ$12 -
Apr-08 2022 NZ$0.0000023412 NZ$0.0000022411 NZ$0.0000023995 NZ$0.000002383 - -
Apr-07 2022 NZ$0.0000023738 NZ$0.0000023279 NZ$0.0000023885 NZ$0.000002358 - -
Apr-02 2022 NZ$0.0000023609 NZ$0.0000023283 NZ$0.0000024166 NZ$0.0000023758 NZ$8 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.