Market Cap Rp40,714.67T 2.57%
Volume 24h Rp1,775.81T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.014815 Rp0.014603 Rp0.015175 Rp0.015079 Rp272,427 -
May-13 2022 Rp0.01507 Rp0.014959 Rp0.015895 Rp0.015465 Rp272,427 -
May-03 2022 Rp0.019606 Rp0.019557 Rp0.02006 Rp0.019917 Rp48,075 -
May-02 2022 Rp0.01993 Rp0.019715 Rp0.019948 Rp0.019731 Rp48,075 -
Apr-24 2022 Rp0.020539 Rp0.020539 Rp0.020909 Rp0.020603 Rp1,121,757 -
Apr-23 2022 Rp0.020609 Rp0.020592 Rp0.02096 Rp0.020757 Rp1,137,782 -
Apr-22 2022 Rp0.021069 Rp0.0208 Rp0.021189 Rp0.020847 Rp96,151 -
Apr-21 2022 Rp0.020823 Rp0.020619 Rp0.021847 Rp0.021691 Rp96,151 -
Apr-18 2022 Rp0.021403 Rp0.020398 Rp0.021701 Rp0.02126 Rp112,176 -
Apr-17 2022 Rp0.021101 Rp0.021028 Rp0.021489 Rp0.021423 Rp240,377 -
Apr-11 2022 Rp0.021441 Rp0.021191 Rp0.021715 Rp0.021715 Rp112,176 -
Apr-10 2022 Rp0.021717 Rp0.021641 Rp0.022141 Rp0.021923 Rp112,176 -
Apr-08 2022 Rp0.022552 Rp0.021587 Rp0.023113 Rp0.022954 - -
Apr-07 2022 Rp0.022866 Rp0.022423 Rp0.023007 Rp0.022713 - -
Apr-02 2022 Rp0.022741 Rp0.022427 Rp0.023278 Rp0.022885 Rp80,126 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.