Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.0000014005 AU$0.0000013805 AU$0.0000014346 AU$0.0000014255 AU$26 -
May-13 2022 AU$0.0000014246 AU$0.0000014141 AU$0.0000015026 AU$0.000001462 AU$26 -
May-03 2022 AU$0.0000018535 AU$0.0000018488 AU$0.0000018963 AU$0.0000018828 AU$5 -
May-02 2022 AU$0.0000018841 AU$0.0000018638 AU$0.0000018857 AU$0.0000018653 AU$5 -
Apr-24 2022 AU$0.0000019416 AU$0.0000019416 AU$0.0000019766 AU$0.0000019477 AU$106 -
Apr-23 2022 AU$0.0000019483 AU$0.0000019466 AU$0.0000019815 AU$0.0000019622 AU$108 -
Apr-22 2022 AU$0.0000019918 AU$0.0000019663 AU$0.0000020031 AU$0.0000019707 AU$9 -
Apr-21 2022 AU$0.0000019684 AU$0.0000019492 AU$0.0000020652 AU$0.0000020505 AU$9 -
Apr-18 2022 AU$0.0000020233 AU$0.0000019283 AU$0.0000020515 AU$0.0000020098 AU$11 -
Apr-17 2022 AU$0.0000019948 AU$0.0000019878 AU$0.0000020315 AU$0.0000020252 AU$23 -
Apr-11 2022 AU$0.0000020269 AU$0.0000020033 AU$0.0000020528 AU$0.0000020528 AU$11 -
Apr-10 2022 AU$0.000002053 AU$0.0000020458 AU$0.0000020931 AU$0.0000020725 AU$11 -
Apr-08 2022 AU$0.0000021319 AU$0.0000020407 AU$0.0000021849 AU$0.0000021699 - -
Apr-07 2022 AU$0.0000021616 AU$0.0000021198 AU$0.0000021749 AU$0.0000021472 - -
Apr-02 2022 AU$0.0000021498 AU$0.0000021201 AU$0.0000022005 AU$0.0000021634 AU$8 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.