Market Cap Tk272.53T 1.38%
Volume 24h Tk10.48T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.00010124 Tk0.0000998 Tk0.00010371 Tk0.00010305 Tk1,862 -
May-13 2022 Tk0.00010298 Tk0.00010223 Tk0.00010862 Tk0.00010569 Tk1,862 -
May-03 2022 Tk0.00013399 Tk0.00013365 Tk0.00013709 Tk0.00013611 Tk329 -
May-02 2022 Tk0.0001362 Tk0.00013473 Tk0.00013632 Tk0.00013484 Tk329 -
Apr-24 2022 Tk0.00014036 Tk0.00014036 Tk0.00014289 Tk0.0001408 Tk7,666 -
Apr-23 2022 Tk0.00014084 Tk0.00014072 Tk0.00014324 Tk0.00014185 Tk7,776 -
Apr-22 2022 Tk0.00014399 Tk0.00014215 Tk0.00014481 Tk0.00014246 Tk657 -
Apr-21 2022 Tk0.0001423 Tk0.00014091 Tk0.0001493 Tk0.00014824 Tk657 -
Apr-18 2022 Tk0.00014626 Tk0.0001394 Tk0.0001483 Tk0.00014529 Tk767 -
Apr-17 2022 Tk0.00014421 Tk0.0001437 Tk0.00014686 Tk0.00014641 Tk1,643 -
Apr-11 2022 Tk0.00014653 Tk0.00014482 Tk0.0001484 Tk0.0001484 Tk767 -
Apr-10 2022 Tk0.00014841 Tk0.0001479 Tk0.00015131 Tk0.00014982 Tk767 -
Apr-08 2022 Tk0.00015412 Tk0.00014752 Tk0.00015795 Tk0.00015687 - -
Apr-07 2022 Tk0.00015626 Tk0.00015324 Tk0.00015723 Tk0.00015522 - -
Apr-02 2022 Tk0.00015541 Tk0.00015326 Tk0.00015908 Tk0.00015639 Tk548 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.