Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 21 Seconds ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00001566 MX$0.00001543 MX$0.00001604 MX$0.00001594 MX$288 -
May-13 2022 MX$0.00001593 MX$0.00001581 MX$0.0000168 MX$0.00001634 MX$288 -
May-03 2022 MX$0.00002072 MX$0.00002067 MX$0.0000212 MX$0.00002105 MX$51 -
May-02 2022 MX$0.00002106 MX$0.00002084 MX$0.00002108 MX$0.00002085 MX$51 -
Apr-24 2022 MX$0.00002171 MX$0.00002171 MX$0.0000221 MX$0.00002178 MX$1,186 -
Apr-23 2022 MX$0.00002178 MX$0.00002176 MX$0.00002215 MX$0.00002194 MX$1,203 -
Apr-22 2022 MX$0.00002227 MX$0.00002198 MX$0.0000224 MX$0.00002203 MX$102 -
Apr-21 2022 MX$0.00002201 MX$0.00002179 MX$0.00002309 MX$0.00002293 MX$102 -
Apr-18 2022 MX$0.00002262 MX$0.00002156 MX$0.00002294 MX$0.00002247 MX$119 -
Apr-17 2022 MX$0.0000223 MX$0.00002222 MX$0.00002271 MX$0.00002264 MX$254 -
Apr-11 2022 MX$0.00002266 MX$0.0000224 MX$0.00002295 MX$0.00002295 MX$119 -
Apr-10 2022 MX$0.00002295 MX$0.00002287 MX$0.0000234 MX$0.00002317 MX$119 -
Apr-08 2022 MX$0.00002384 MX$0.00002282 MX$0.00002443 MX$0.00002426 - -
Apr-07 2022 MX$0.00002417 MX$0.0000237 MX$0.00002432 MX$0.00002401 - -
Apr-02 2022 MX$0.00002404 MX$0.0000237 MX$0.0000246 MX$0.00002419 MX$85 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.