Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.0000037129 zł0.0000036599 zł0.0000038033 zł0.0000037792 zł68 -
May-13 2022 zł0.0000037768 zł0.0000037491 zł0.0000039836 zł0.000003876 zł68 -
May-03 2022 zł0.0000049138 zł0.0000049013 zł0.0000050274 zł0.0000049917 zł12 -
May-02 2022 zł0.0000049949 zł0.0000049411 zł0.0000049993 zł0.0000049451 zł12 -
Apr-24 2022 zł0.0000051475 zł0.0000051475 zł0.0000052403 zł0.0000051636 zł281 -
Apr-23 2022 zł0.0000051652 zł0.0000051608 zł0.0000052532 zł0.0000052021 zł285 -
Apr-22 2022 zł0.0000052805 zł0.000005213 zł0.0000053106 zł0.0000052246 zł24 -
Apr-21 2022 zł0.0000052186 zł0.0000051676 zł0.0000054752 zł0.0000054363 zł24 -
Apr-18 2022 zł0.000005364 zł0.0000051122 zł0.0000054387 zł0.0000053283 zł28 -
Apr-17 2022 zł0.0000052885 zł0.00000527 zł0.0000053857 zł0.0000053692 zł60 -
Apr-11 2022 zł0.0000053736 zł0.000005311 zł0.0000054423 zł0.0000054423 zł28 -
Apr-10 2022 zł0.0000054427 zł0.0000054238 zł0.0000055491 zł0.0000054945 zł28 -
Apr-08 2022 zł0.000005652 zł0.0000054102 zł0.0000057925 zł0.0000057528 - -
Apr-07 2022 zł0.0000057307 zł0.0000056198 zł0.000005766 zł0.0000056925 - -
Apr-02 2022 zł0.0000056994 zł0.0000056206 zł0.0000058339 zł0.0000057355 zł20 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.