Market Cap CL$2,404.07T 2.86%
Volume 24h CL$93.48T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.00086903 CL$0.00085662 CL$0.00089018 CL$0.00088454 CL$15,980 -
May-13 2022 CL$0.00088397 CL$0.00087749 CL$0.00093238 CL$0.00090719 CL$15,980 -
May-03 2022 CL$0.00115009 CL$0.00114717 CL$0.00117669 CL$0.00116832 CL$2,820 -
May-02 2022 CL$0.00116907 CL$0.00115648 CL$0.00117011 CL$0.00115742 CL$2,820 -
Apr-24 2022 CL$0.00120479 CL$0.00120479 CL$0.00122651 CL$0.00120855 CL$65,800 -
Apr-23 2022 CL$0.00120893 CL$0.0012079 CL$0.00122952 CL$0.00121758 CL$66,740 -
Apr-22 2022 CL$0.00123591 CL$0.00122012 CL$0.00124296 CL$0.00122284 CL$5,640 -
Apr-21 2022 CL$0.00122143 CL$0.00120949 CL$0.0012815 CL$0.00127238 CL$5,640 -
Apr-18 2022 CL$0.00125546 CL$0.00119652 CL$0.00127294 CL$0.00124709 CL$6,580 -
Apr-17 2022 CL$0.00123779 CL$0.00123346 CL$0.00126054 CL$0.00125668 CL$14,100 -
Apr-11 2022 CL$0.00125772 CL$0.00124305 CL$0.00127379 CL$0.00127379 CL$6,580 -
Apr-10 2022 CL$0.00127388 CL$0.00126947 CL$0.00129879 CL$0.00128601 CL$6,580 -
Apr-08 2022 CL$0.00132286 CL$0.00126627 CL$0.00135576 CL$0.00134645 - -
Apr-07 2022 CL$0.00134128 CL$0.00131534 CL$0.00134955 CL$0.00133235 - -
Apr-02 2022 CL$0.00133395 CL$0.00131553 CL$0.00136544 CL$0.00134241 CL$4,700 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.