Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.0000008374 CHF0.0000008254 CHF0.0000008578 CHF0.0000008523 CHF15 -
May-13 2022 CHF0.0000008518 CHF0.0000008456 CHF0.0000008985 CHF0.0000008742 CHF15 -
May-03 2022 CHF0.0000011082 CHF0.0000011054 CHF0.0000011339 CHF0.0000011258 CHF3 -
May-02 2022 CHF0.0000011265 CHF0.0000011144 CHF0.0000011275 CHF0.0000011153 CHF3 -
Apr-24 2022 CHF0.000001161 CHF0.000001161 CHF0.0000011819 CHF0.0000011646 CHF63 -
Apr-23 2022 CHF0.000001165 CHF0.000001164 CHF0.0000011848 CHF0.0000011733 CHF64 -
Apr-22 2022 CHF0.0000011909 CHF0.0000011757 CHF0.0000011977 CHF0.0000011784 CHF5 -
Apr-21 2022 CHF0.000001177 CHF0.0000011655 CHF0.0000012349 CHF0.0000012261 CHF5 -
Apr-18 2022 CHF0.0000012098 CHF0.000001153 CHF0.0000012266 CHF0.0000012017 CHF6 -
Apr-17 2022 CHF0.0000011928 CHF0.0000011886 CHF0.0000012147 CHF0.000001211 CHF14 -
Apr-11 2022 CHF0.000001212 CHF0.0000011978 CHF0.0000012275 CHF0.0000012275 CHF6 -
Apr-10 2022 CHF0.0000012275 CHF0.0000012233 CHF0.0000012515 CHF0.0000012392 CHF6 -
Apr-08 2022 CHF0.0000012747 CHF0.0000012202 CHF0.0000013064 CHF0.0000012975 - -
Apr-07 2022 CHF0.0000012925 CHF0.0000012675 CHF0.0000013005 CHF0.0000012839 - -
Apr-02 2022 CHF0.0000012854 CHF0.0000012677 CHF0.0000013158 CHF0.0000012936 CHF5 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.