Market Cap HK$19.90T 3.06%
Volume 24h HK$786.58B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BabyPumpkin Finance BUMP

BabyPumpkin Finance (BUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.0000072224 HK$0.0000071193 HK$0.0000073982 HK$0.0000073513 HK$133 -
May-13 2022 HK$0.0000073466 HK$0.0000072927 HK$0.000007749 HK$0.0000075396 HK$133 -
May-03 2022 HK$0.0000095583 HK$0.0000095341 HK$0.0000097794 HK$0.0000097098 HK$23 -
May-02 2022 HK$0.0000097161 HK$0.0000096114 HK$0.0000097247 HK$0.0000096192 HK$23 -
Apr-24 2022 HK$0.00001001 HK$0.00001001 HK$0.00001019 HK$0.00001004 HK$547 -
Apr-23 2022 HK$0.00001004 HK$0.00001003 HK$0.00001021 HK$0.00001011 HK$555 -
Apr-22 2022 HK$0.00001027 HK$0.00001014 HK$0.00001033 HK$0.00001016 HK$47 -
Apr-21 2022 HK$0.00001015 HK$0.00001005 HK$0.00001065 HK$0.00001057 HK$47 -
Apr-18 2022 HK$0.00001043 HK$0.0000099442 HK$0.00001057 HK$0.00001036 HK$55 -
Apr-17 2022 HK$0.00001028 HK$0.00001025 HK$0.00001047 HK$0.00001044 HK$117 -
Apr-11 2022 HK$0.00001045 HK$0.00001033 HK$0.00001058 HK$0.00001058 HK$55 -
Apr-10 2022 HK$0.00001058 HK$0.00001055 HK$0.00001079 HK$0.00001068 HK$55 -
Apr-08 2022 HK$0.00001099 HK$0.00001052 HK$0.00001126 HK$0.00001119 - -
Apr-07 2022 HK$0.00001114 HK$0.00001093 HK$0.00001121 HK$0.00001107 - -
Apr-02 2022 HK$0.00001108 HK$0.00001093 HK$0.00001134 HK$0.00001115 HK$39 -

Historical and market price analysis of BabyPumpkin Finance (BUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.