Market Cap Rp38,975.69T 0.28%
Volume 24h Rp2,104.27T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00128579 Rp0.00122104 Rp0.00129345 Rp0.00122955 - -
Oct-10 2021 Rp0.00123068 Rp0.00122975 Rp0.00128506 Rp0.00128302 - -
Oct-09 2021 Rp0.00128447 Rp0.00126612 Rp0.00129383 Rp0.00127487 - -
Oct-08 2021 Rp0.0012753 Rp0.00126737 Rp0.00130875 Rp0.00128633 - -
Oct-07 2021 Rp0.00128791 Rp0.00124657 Rp0.00132924 Rp0.00128226 - -
Oct-06 2021 Rp0.00128149 Rp0.00119939 Rp0.0012945 Rp0.00125832 - -
Oct-05 2021 Rp0.00126045 Rp0.00120167 Rp0.00126736 Rp0.00121281 - -
Oct-04 2021 Rp0.00121251 Rp0.00118168 Rp0.00122593 Rp0.00122364 - -
Oct-03 2021 Rp0.00122309 Rp0.00120247 Rp0.00124878 Rp0.00121356 - -
Oct-02 2021 Rp0.00121533 Rp0.00116712 Rp0.00123576 Rp0.00118032 - -
Oct-01 2021 Rp0.00118024 Rp0.00106707 Rp0.00118748 Rp0.00107435 - -
Sep-30 2021 Rp0.00107434 Rp0.00101623 Rp0.00108713 Rp0.00101713 - -
Sep-29 2021 Rp0.00101828 Rp0.00100218 Rp0.00105284 Rp0.00100456 - -
Sep-28 2021 Rp0.00100584 Rp0.00100373 Rp0.00106417 Rp0.00105443 - -
Sep-27 2021 Rp0.00105435 Rp0.00105435 Rp0.00113231 Rp0.00109252 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.05 IDR.