Market Cap zł9.65T 0.39%
Volume 24h zł523.36B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 36 Seconds ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000319 zł0.0000003029 zł0.0000003209 zł0.000000305 - -
Oct-10 2021 zł0.0000003053 zł0.0000003051 zł0.0000003188 zł0.0000003183 - -
Oct-09 2021 zł0.0000003187 zł0.0000003141 zł0.000000321 zł0.0000003163 - -
Oct-08 2021 zł0.0000003164 zł0.0000003144 zł0.0000003247 zł0.0000003191 - -
Oct-07 2021 zł0.0000003195 zł0.0000003093 zł0.0000003298 zł0.0000003181 - -
Oct-06 2021 zł0.0000003179 zł0.0000002976 zł0.0000003212 zł0.0000003122 - -
Oct-05 2021 zł0.0000003127 zł0.0000002981 zł0.0000003144 zł0.0000003009 - -
Oct-04 2021 zł0.0000003008 zł0.0000002932 zł0.0000003041 zł0.0000003036 - -
Oct-03 2021 zł0.0000003034 zł0.0000002983 zł0.0000003098 zł0.0000003011 - -
Oct-02 2021 zł0.0000003015 zł0.0000002895 zł0.0000003066 zł0.0000002928 - -
Oct-01 2021 zł0.0000002928 zł0.0000002647 zł0.0000002946 zł0.0000002665 - -
Sep-30 2021 zł0.0000002665 zł0.0000002521 zł0.0000002697 zł0.0000002523 - -
Sep-29 2021 zł0.0000002526 zł0.0000002486 zł0.0000002612 zł0.0000002492 - -
Sep-28 2021 zł0.0000002495 zł0.000000249 zł0.000000264 zł0.0000002616 - -
Sep-27 2021 zł0.0000002616 zł0.0000002616 zł0.0000002809 zł0.000000271 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97551 PLN.