Market Cap HK$19.18T 2%
Volume 24h HK$995.30B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000627 HK$0.0000005954 HK$0.0000006307 HK$0.0000005996 - -
Oct-10 2021 HK$0.0000006001 HK$0.0000005997 HK$0.0000006267 HK$0.0000006257 - -
Oct-09 2021 HK$0.0000006264 HK$0.0000006174 HK$0.0000006309 HK$0.0000006217 - -
Oct-08 2021 HK$0.0000006219 HK$0.000000618 HK$0.0000006382 HK$0.0000006273 - -
Oct-07 2021 HK$0.000000628 HK$0.0000006079 HK$0.0000006482 HK$0.0000006253 - -
Oct-06 2021 HK$0.0000006249 HK$0.0000005849 HK$0.0000006313 HK$0.0000006136 - -
Oct-05 2021 HK$0.0000006146 HK$0.000000586 HK$0.000000618 HK$0.0000005914 - -
Oct-04 2021 HK$0.0000005913 HK$0.0000005762 HK$0.0000005978 HK$0.0000005967 - -
Oct-03 2021 HK$0.0000005964 HK$0.0000005864 HK$0.000000609 HK$0.0000005918 - -
Oct-02 2021 HK$0.0000005926 HK$0.0000005691 HK$0.0000006026 HK$0.0000005756 - -
Oct-01 2021 HK$0.0000005755 HK$0.0000005203 HK$0.0000005791 HK$0.0000005239 - -
Sep-30 2021 HK$0.0000005239 HK$0.0000004955 HK$0.0000005301 HK$0.000000496 - -
Sep-29 2021 HK$0.0000004966 HK$0.0000004887 HK$0.0000005134 HK$0.0000004899 - -
Sep-28 2021 HK$0.0000004905 HK$0.0000004895 HK$0.0000005189 HK$0.0000005142 - -
Sep-27 2021 HK$0.0000005141 HK$0.0000005141 HK$0.0000005522 HK$0.0000005328 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.