Market Cap Tk287.69T 3.04%
Volume 24h Tk14.52T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000093807 Tk0.0000089083 Tk0.0000094365 Tk0.0000089703 - -
Oct-10 2021 Tk0.0000089786 Tk0.0000089718 Tk0.0000093754 Tk0.0000093604 - -
Oct-09 2021 Tk0.0000093711 Tk0.0000092372 Tk0.0000094393 Tk0.000009301 - -
Oct-08 2021 Tk0.0000093041 Tk0.0000092463 Tk0.0000095482 Tk0.0000093846 - -
Oct-07 2021 Tk0.0000093961 Tk0.0000090945 Tk0.0000096976 Tk0.0000093549 - -
Oct-06 2021 Tk0.0000093493 Tk0.0000087503 Tk0.0000094442 Tk0.0000091803 - -
Oct-05 2021 Tk0.0000091958 Tk0.0000087669 Tk0.0000092462 Tk0.0000088482 - -
Oct-04 2021 Tk0.000008846 Tk0.0000086211 Tk0.000008944 Tk0.0000089272 - -
Oct-03 2021 Tk0.0000089232 Tk0.0000087728 Tk0.0000091107 Tk0.0000088537 - -
Oct-02 2021 Tk0.0000088666 Tk0.0000085149 Tk0.0000090157 Tk0.0000086112 - -
Oct-01 2021 Tk0.0000086106 Tk0.0000077849 Tk0.0000086634 Tk0.0000078381 - -
Sep-30 2021 Tk0.000007838 Tk0.0000074141 Tk0.0000079313 Tk0.0000074206 - -
Sep-29 2021 Tk0.000007429 Tk0.0000073115 Tk0.0000076811 Tk0.0000073289 - -
Sep-28 2021 Tk0.0000073382 Tk0.0000073228 Tk0.0000077638 Tk0.0000076927 - -
Sep-27 2021 Tk0.0000076922 Tk0.0000076922 Tk0.0000082609 Tk0.0000079707 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.