Market Cap CHF2.21T 2.12%
Volume 24h CHF122.08B 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000728 CHF0.0000000691 CHF0.0000000732 CHF0.0000000696 - -
Oct-10 2021 CHF0.0000000696 CHF0.0000000696 CHF0.0000000727 CHF0.0000000726 - -
Oct-09 2021 CHF0.0000000727 CHF0.0000000717 CHF0.0000000732 CHF0.0000000721 - -
Oct-08 2021 CHF0.0000000722 CHF0.0000000717 CHF0.0000000741 CHF0.0000000728 - -
Oct-07 2021 CHF0.0000000729 CHF0.0000000705 CHF0.0000000752 CHF0.0000000726 - -
Oct-06 2021 CHF0.0000000725 CHF0.0000000679 CHF0.0000000733 CHF0.0000000712 - -
Oct-05 2021 CHF0.0000000713 CHF0.000000068 CHF0.0000000717 CHF0.0000000686 - -
Oct-04 2021 CHF0.0000000686 CHF0.0000000669 CHF0.0000000694 CHF0.0000000692 - -
Oct-03 2021 CHF0.0000000692 CHF0.000000068 CHF0.0000000707 CHF0.0000000687 - -
Oct-02 2021 CHF0.0000000688 CHF0.000000066 CHF0.0000000699 CHF0.0000000668 - -
Oct-01 2021 CHF0.0000000668 CHF0.0000000604 CHF0.0000000672 CHF0.0000000608 - -
Sep-30 2021 CHF0.0000000608 CHF0.0000000575 CHF0.0000000615 CHF0.0000000576 - -
Sep-29 2021 CHF0.0000000576 CHF0.0000000567 CHF0.0000000596 CHF0.0000000568 - -
Sep-28 2021 CHF0.0000000569 CHF0.0000000568 CHF0.0000000602 CHF0.0000000597 - -
Sep-27 2021 CHF0.0000000597 CHF0.0000000597 CHF0.0000000641 CHF0.0000000618 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90734 CHF.