Market Cap R44.31T 0.01%
Volume 24h R1.65T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000014923 R0.0000014172 R0.0000015012 R0.0000014271 - -
Oct-10 2021 R0.0000014284 R0.0000014273 R0.0000014915 R0.0000014891 - -
Oct-09 2021 R0.0000014908 R0.0000014695 R0.0000015017 R0.0000014797 - -
Oct-08 2021 R0.0000014802 R0.000001471 R0.000001519 R0.000001493 - -
Oct-07 2021 R0.0000014948 R0.0000014468 R0.0000015428 R0.0000014882 - -
Oct-06 2021 R0.0000014873 R0.0000013921 R0.0000015024 R0.0000014605 - -
Oct-05 2021 R0.0000014629 R0.0000013947 R0.0000014709 R0.0000014076 - -
Oct-04 2021 R0.0000014073 R0.0000013715 R0.0000014229 R0.0000014202 - -
Oct-03 2021 R0.0000014196 R0.0000013956 R0.0000014494 R0.0000014085 - -
Oct-02 2021 R0.0000014106 R0.0000013546 R0.0000014343 R0.0000013699 - -
Oct-01 2021 R0.0000013698 R0.0000012385 R0.0000013782 R0.0000012469 - -
Sep-30 2021 R0.0000012469 R0.0000011795 R0.0000012618 R0.0000011805 - -
Sep-29 2021 R0.0000011819 R0.0000011632 R0.000001222 R0.0000011659 - -
Sep-28 2021 R0.0000011674 R0.000001165 R0.0000012351 R0.0000012238 - -
Sep-27 2021 R0.0000012237 R0.0000012237 R0.0000013142 R0.000001268 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.