Market Cap AR$2,147.48T 2.26%
Volume 24h AR$97.51T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00007086 AR$0.00006729 AR$0.00007128 AR$0.00006776 - -
Oct-10 2021 AR$0.00006782 AR$0.00006777 AR$0.00007082 AR$0.00007071 - -
Oct-09 2021 AR$0.00007079 AR$0.00006978 AR$0.0000713 AR$0.00007026 - -
Oct-08 2021 AR$0.00007028 AR$0.00006985 AR$0.00007213 AR$0.00007089 - -
Oct-07 2021 AR$0.00007098 AR$0.0000687 AR$0.00007326 AR$0.00007067 - -
Oct-06 2021 AR$0.00007062 AR$0.0000661 AR$0.00007134 AR$0.00006935 - -
Oct-05 2021 AR$0.00006946 AR$0.00006623 AR$0.00006985 AR$0.00006684 - -
Oct-04 2021 AR$0.00006682 AR$0.00006512 AR$0.00006756 AR$0.00006744 - -
Oct-03 2021 AR$0.00006741 AR$0.00006627 AR$0.00006882 AR$0.00006688 - -
Oct-02 2021 AR$0.00006698 AR$0.00006432 AR$0.0000681 AR$0.00006505 - -
Oct-01 2021 AR$0.00006504 AR$0.00005881 AR$0.00006544 AR$0.00005921 - -
Sep-30 2021 AR$0.00005921 AR$0.000056 AR$0.00005991 AR$0.00005605 - -
Sep-29 2021 AR$0.00005612 AR$0.00005523 AR$0.00005802 AR$0.00005536 - -
Sep-28 2021 AR$0.00005543 AR$0.00005532 AR$0.00005865 AR$0.00005811 - -
Sep-27 2021 AR$0.00005811 AR$0.00005811 AR$0.0000624 AR$0.00006021 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0532 ARS.