Market Cap Bs.86.22T -2.57%
Volume 24h Bs.5.11T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000029321 Bs.0.0000027845 Bs.0.0000029496 Bs.0.0000028039 - -
Oct-10 2021 Bs.0.0000028064 Bs.0.0000028043 Bs.0.0000029305 Bs.0.0000029258 - -
Oct-09 2021 Bs.0.0000029291 Bs.0.0000028873 Bs.0.0000029504 Bs.0.0000029072 - -
Oct-08 2021 Bs.0.0000029082 Bs.0.0000028901 Bs.0.0000029845 Bs.0.0000029334 - -
Oct-07 2021 Bs.0.0000029369 Bs.0.0000028427 Bs.0.0000030312 Bs.0.0000029241 - -
Oct-06 2021 Bs.0.0000029223 Bs.0.0000027351 Bs.0.000002952 Bs.0.0000028695 - -
Oct-05 2021 Bs.0.0000028743 Bs.0.0000027403 Bs.0.0000028901 Bs.0.0000027657 - -
Oct-04 2021 Bs.0.000002765 Bs.0.0000026947 Bs.0.0000027956 Bs.0.0000027904 - -
Oct-03 2021 Bs.0.0000027891 Bs.0.0000027421 Bs.0.0000028477 Bs.0.0000027674 - -
Oct-02 2021 Bs.0.0000027714 Bs.0.0000026615 Bs.0.000002818 Bs.0.0000026916 - -
Oct-01 2021 Bs.0.0000026914 Bs.0.0000024333 Bs.0.0000027079 Bs.0.0000024499 - -
Sep-30 2021 Bs.0.0000024499 Bs.0.0000023174 Bs.0.0000024791 Bs.0.0000023195 - -
Sep-29 2021 Bs.0.0000023221 Bs.0.0000022854 Bs.0.0000024009 Bs.0.0000022908 - -
Sep-28 2021 Bs.0.0000022937 Bs.0.0000022889 Bs.0.0000024267 Bs.0.0000024045 - -
Sep-27 2021 Bs.0.0000024043 Bs.0.0000024043 Bs.0.0000025821 Bs.0.0000024914 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.