Market Cap RM12.90T 8.53%
Volume 24h RM1.08T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000003758 RM0.0000003569 RM0.0000003781 RM0.0000003594 - -
Oct-10 2021 RM0.0000003597 RM0.0000003595 RM0.0000003756 RM0.000000375 - -
Oct-09 2021 RM0.0000003755 RM0.0000003701 RM0.0000003782 RM0.0000003727 - -
Oct-08 2021 RM0.0000003728 RM0.0000003705 RM0.0000003826 RM0.000000376 - -
Oct-07 2021 RM0.0000003765 RM0.0000003644 RM0.0000003885 RM0.0000003748 - -
Oct-06 2021 RM0.0000003746 RM0.0000003506 RM0.0000003784 RM0.0000003678 - -
Oct-05 2021 RM0.0000003684 RM0.0000003513 RM0.0000003705 RM0.0000003545 - -
Oct-04 2021 RM0.0000003544 RM0.0000003454 RM0.0000003583 RM0.0000003577 - -
Oct-03 2021 RM0.0000003575 RM0.0000003515 RM0.000000365 RM0.0000003547 - -
Oct-02 2021 RM0.0000003553 RM0.0000003412 RM0.0000003612 RM0.000000345 - -
Oct-01 2021 RM0.000000345 RM0.0000003119 RM0.0000003471 RM0.000000314 - -
Sep-30 2021 RM0.000000314 RM0.000000297 RM0.0000003178 RM0.0000002973 - -
Sep-29 2021 RM0.0000002976 RM0.0000002929 RM0.0000003077 RM0.0000002936 - -
Sep-28 2021 RM0.000000294 RM0.0000002934 RM0.0000003111 RM0.0000003082 - -
Sep-27 2021 RM0.0000003082 RM0.0000003082 RM0.000000331 RM0.0000003193 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.