Market Cap NZ$3.97T 0.93%
Volume 24h NZ$113.34B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000001333 NZ$0.0000001266 NZ$0.0000001341 NZ$0.0000001274 - -
Oct-10 2021 NZ$0.0000001276 NZ$0.0000001275 NZ$0.0000001332 NZ$0.000000133 - -
Oct-09 2021 NZ$0.0000001331 NZ$0.0000001312 NZ$0.0000001341 NZ$0.0000001321 - -
Oct-08 2021 NZ$0.0000001322 NZ$0.0000001314 NZ$0.0000001357 NZ$0.0000001333 - -
Oct-07 2021 NZ$0.0000001335 NZ$0.0000001292 NZ$0.0000001378 NZ$0.0000001329 - -
Oct-06 2021 NZ$0.0000001328 NZ$0.0000001243 NZ$0.0000001342 NZ$0.0000001304 - -
Oct-05 2021 NZ$0.0000001306 NZ$0.0000001245 NZ$0.0000001314 NZ$0.0000001257 - -
Oct-04 2021 NZ$0.0000001257 NZ$0.0000001225 NZ$0.0000001271 NZ$0.0000001268 - -
Oct-03 2021 NZ$0.0000001268 NZ$0.0000001246 NZ$0.0000001294 NZ$0.0000001258 - -
Oct-02 2021 NZ$0.000000126 NZ$0.000000121 NZ$0.0000001281 NZ$0.0000001223 - -
Oct-01 2021 NZ$0.0000001223 NZ$0.0000001106 NZ$0.0000001231 NZ$0.0000001113 - -
Sep-30 2021 NZ$0.0000001113 NZ$0.0000001053 NZ$0.0000001127 NZ$0.0000001054 - -
Sep-29 2021 NZ$0.0000001055 NZ$0.0000001039 NZ$0.0000001091 NZ$0.0000001041 - -
Sep-28 2021 NZ$0.0000001042 NZ$0.000000104 NZ$0.0000001103 NZ$0.0000001093 - -
Sep-27 2021 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001174 NZ$0.0000001132 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.