Market Cap CL$2,221.90T -0.33%
Volume 24h CL$124.97T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00007465 CL$0.00007089 CL$0.00007509 CL$0.00007138 - -
Oct-10 2021 CL$0.00007145 CL$0.00007139 CL$0.00007461 CL$0.00007449 - -
Oct-09 2021 CL$0.00007457 CL$0.00007351 CL$0.00007511 CL$0.00007401 - -
Oct-08 2021 CL$0.00007404 CL$0.00007358 CL$0.00007598 CL$0.00007468 - -
Oct-07 2021 CL$0.00007477 CL$0.00007237 CL$0.00007717 CL$0.00007444 - -
Oct-06 2021 CL$0.0000744 CL$0.00006963 CL$0.00007515 CL$0.00007305 - -
Oct-05 2021 CL$0.00007318 CL$0.00006976 CL$0.00007358 CL$0.00007041 - -
Oct-04 2021 CL$0.00007039 CL$0.0000686 CL$0.00007117 CL$0.00007104 - -
Oct-03 2021 CL$0.00007101 CL$0.00006981 CL$0.0000725 CL$0.00007045 - -
Oct-02 2021 CL$0.00007056 CL$0.00006776 CL$0.00007174 CL$0.00006852 - -
Oct-01 2021 CL$0.00006852 CL$0.00006195 CL$0.00006894 CL$0.00006237 - -
Sep-30 2021 CL$0.00006237 CL$0.000059 CL$0.00006311 CL$0.00005905 - -
Sep-29 2021 CL$0.00005912 CL$0.00005818 CL$0.00006112 CL$0.00005832 - -
Sep-28 2021 CL$0.00005839 CL$0.00005827 CL$0.00006178 CL$0.00006122 - -
Sep-27 2021 CL$0.00006121 CL$0.00006121 CL$0.00006574 CL$0.00006343 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.