Market Cap CA$3.26T 0.1%
Volume 24h CA$130.79B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 5 Seconds ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000001098 CA$0.0000001042 CA$0.0000001104 CA$0.0000001049 - -
Oct-10 2021 CA$0.000000105 CA$0.000000105 CA$0.0000001097 CA$0.0000001095 - -
Oct-09 2021 CA$0.0000001096 CA$0.0000001081 CA$0.0000001104 CA$0.0000001088 - -
Oct-08 2021 CA$0.0000001089 CA$0.0000001082 CA$0.0000001117 CA$0.0000001098 - -
Oct-07 2021 CA$0.0000001099 CA$0.0000001064 CA$0.0000001135 CA$0.0000001094 - -
Oct-06 2021 CA$0.0000001094 CA$0.0000001024 CA$0.0000001105 CA$0.0000001074 - -
Oct-05 2021 CA$0.0000001076 CA$0.0000001026 CA$0.0000001082 CA$0.0000001035 - -
Oct-04 2021 CA$0.0000001035 CA$0.0000001009 CA$0.0000001046 CA$0.0000001044 - -
Oct-03 2021 CA$0.0000001044 CA$0.0000001026 CA$0.0000001066 CA$0.0000001036 - -
Oct-02 2021 CA$0.0000001037 CA$0.0000000996 CA$0.0000001055 CA$0.0000001007 - -
Oct-01 2021 CA$0.0000001007 CA$0.0000000911 CA$0.0000001014 CA$0.0000000917 - -
Sep-30 2021 CA$0.0000000917 CA$0.0000000867 CA$0.0000000928 CA$0.0000000868 - -
Sep-29 2021 CA$0.0000000869 CA$0.0000000855 CA$0.0000000899 CA$0.0000000857 - -
Sep-28 2021 CA$0.0000000858 CA$0.0000000857 CA$0.0000000908 CA$0.00000009 - -
Sep-27 2021 CA$0.00000009 CA$0.00000009 CA$0.0000000966 CA$0.0000000932 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.