Market Cap MX$40.14T 1.63%
Volume 24h MX$2.41T 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 2 Minutes ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000013475 MX$0.0000012797 MX$0.0000013555 MX$0.0000012886 - -
Oct-10 2021 MX$0.0000012898 MX$0.0000012888 MX$0.0000013468 MX$0.0000013446 - -
Oct-09 2021 MX$0.0000013461 MX$0.0000013269 MX$0.0000013559 MX$0.0000013361 - -
Oct-08 2021 MX$0.0000013365 MX$0.0000013282 MX$0.0000013716 MX$0.0000013481 - -
Oct-07 2021 MX$0.0000013497 MX$0.0000013064 MX$0.0000013931 MX$0.0000013438 - -
Oct-06 2021 MX$0.000001343 MX$0.000001257 MX$0.0000013566 MX$0.0000013187 - -
Oct-05 2021 MX$0.000001321 MX$0.0000012594 MX$0.0000013282 MX$0.000001271 - -
Oct-04 2021 MX$0.0000012707 MX$0.0000012384 MX$0.0000012848 MX$0.0000012824 - -
Oct-03 2021 MX$0.0000012818 MX$0.0000012602 MX$0.0000013087 MX$0.0000012718 - -
Oct-02 2021 MX$0.0000012737 MX$0.0000012232 MX$0.0000012951 MX$0.000001237 - -
Oct-01 2021 MX$0.0000012369 MX$0.0000011183 MX$0.0000012445 MX$0.0000011259 - -
Sep-30 2021 MX$0.0000011259 MX$0.000001065 MX$0.0000011393 MX$0.000001066 - -
Sep-29 2021 MX$0.0000010672 MX$0.0000010503 MX$0.0000011034 MX$0.0000010528 - -
Sep-28 2021 MX$0.0000010541 MX$0.0000010519 MX$0.0000011153 MX$0.000001105 - -
Sep-27 2021 MX$0.000001105 MX$0.000001105 MX$0.0000011867 MX$0.000001145 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79183 MXN.