Market Cap AU$3.57T -0.91%
Volume 24h AU$129.82B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BabyPenguin BPENG

BabyPenguin (BPENG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000001216 AU$0.0000001154 AU$0.0000001223 AU$0.0000001162 - -
Oct-10 2021 AU$0.0000001163 AU$0.0000001163 AU$0.0000001215 AU$0.0000001213 - -
Oct-09 2021 AU$0.0000001214 AU$0.0000001197 AU$0.0000001223 AU$0.0000001205 - -
Oct-08 2021 AU$0.0000001206 AU$0.0000001198 AU$0.0000001237 AU$0.0000001216 - -
Oct-07 2021 AU$0.0000001218 AU$0.0000001179 AU$0.0000001257 AU$0.0000001212 - -
Oct-06 2021 AU$0.0000001212 AU$0.0000001134 AU$0.0000001224 AU$0.000000119 - -
Oct-05 2021 AU$0.0000001192 AU$0.0000001136 AU$0.0000001198 AU$0.0000001147 - -
Oct-04 2021 AU$0.0000001146 AU$0.0000001117 AU$0.0000001159 AU$0.0000001157 - -
Oct-03 2021 AU$0.0000001156 AU$0.0000001137 AU$0.0000001181 AU$0.0000001147 - -
Oct-02 2021 AU$0.0000001149 AU$0.0000001103 AU$0.0000001168 AU$0.0000001116 - -
Oct-01 2021 AU$0.0000001116 AU$0.0000001009 AU$0.0000001123 AU$0.0000001016 - -
Sep-30 2021 AU$0.0000001016 AU$0.0000000961 AU$0.0000001028 AU$0.0000000962 - -
Sep-29 2021 AU$0.0000000963 AU$0.0000000947 AU$0.0000000995 AU$0.000000095 - -
Sep-28 2021 AU$0.0000000951 AU$0.0000000949 AU$0.0000001006 AU$0.0000000997 - -
Sep-27 2021 AU$0.0000000997 AU$0.0000000997 AU$0.000000107 AU$0.0000001033 - -

Historical and market price analysis of BabyPenguin (BPENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.