Cap Mercado Rp38,110.89T
-3.8%
Volumen 24h Rp2,528.61T
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00130469 | Rp0.00123898 | Rp0.00131245 | Rp0.00124761 | - | - |
Oct-10 2021 | Rp0.00124876 | Rp0.00124782 | Rp0.00130394 | Rp0.00130187 | - | - |
Oct-09 2021 | Rp0.00130335 | Rp0.00128472 | Rp0.00131284 | Rp0.00129361 | - | - |
Oct-08 2021 | Rp0.00129404 | Rp0.00128599 | Rp0.00132798 | Rp0.00130523 | - | - |
Oct-07 2021 | Rp0.00130683 | Rp0.00126489 | Rp0.00134877 | Rp0.0013011 | - | - |
Oct-06 2021 | Rp0.00130031 | Rp0.00121702 | Rp0.00131352 | Rp0.00127681 | - | - |
Oct-05 2021 | Rp0.00127897 | Rp0.00121933 | Rp0.00128598 | Rp0.00123063 | - | - |
Oct-04 2021 | Rp0.00123032 | Rp0.00119904 | Rp0.00124395 | Rp0.00124161 | - | - |
Oct-03 2021 | Rp0.00124106 | Rp0.00122014 | Rp0.00126713 | Rp0.00123139 | - | - |
Oct-02 2021 | Rp0.00123319 | Rp0.00118427 | Rp0.00125392 | Rp0.00119767 | - | - |
Oct-01 2021 | Rp0.00119758 | Rp0.00108275 | Rp0.00120493 | Rp0.00109014 | - | - |
Sep-30 2021 | Rp0.00109013 | Rp0.00103117 | Rp0.00110311 | Rp0.00103208 | - | - |
Sep-29 2021 | Rp0.00103325 | Rp0.0010169 | Rp0.00106831 | Rp0.00101932 | - | - |
Sep-28 2021 | Rp0.00102062 | Rp0.00101848 | Rp0.00107981 | Rp0.00106992 | - | - |
Sep-27 2021 | Rp0.00106984 | Rp0.00106984 | Rp0.00114895 | Rp0.00110858 | - | - |
Análisis de precios históricos y de mercado de BabyPenguin (BPENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 59 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16257.45977 IDR.