Cap Mercado €2.19T
-4.58%
Volumen 24h €152.08B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000000751 | €0.0000000713 | €0.0000000755 | €0.0000000718 | - | - |
Oct-10 2021 | €0.0000000719 | €0.0000000718 | €0.0000000751 | €0.0000000749 | - | - |
Oct-09 2021 | €0.000000075 | €0.0000000739 | €0.0000000756 | €0.0000000745 | - | - |
Oct-08 2021 | €0.0000000745 | €0.000000074 | €0.0000000764 | €0.0000000751 | - | - |
Oct-07 2021 | €0.0000000752 | €0.0000000728 | €0.0000000776 | €0.0000000749 | - | - |
Oct-06 2021 | €0.0000000748 | €0.00000007 | €0.0000000756 | €0.0000000735 | - | - |
Oct-05 2021 | €0.0000000736 | €0.0000000702 | €0.000000074 | €0.0000000708 | - | - |
Oct-04 2021 | €0.0000000708 | €0.000000069 | €0.0000000716 | €0.0000000715 | - | - |
Oct-03 2021 | €0.0000000714 | €0.0000000702 | €0.0000000729 | €0.0000000709 | - | - |
Oct-02 2021 | €0.000000071 | €0.0000000682 | €0.0000000722 | €0.0000000689 | - | - |
Oct-01 2021 | €0.0000000689 | €0.0000000623 | €0.0000000694 | €0.0000000627 | - | - |
Sep-30 2021 | €0.0000000627 | €0.0000000593 | €0.0000000635 | €0.0000000594 | - | - |
Sep-29 2021 | €0.0000000595 | €0.0000000585 | €0.0000000615 | €0.0000000587 | - | - |
Sep-28 2021 | €0.0000000587 | €0.0000000586 | €0.0000000621 | €0.0000000616 | - | - |
Sep-27 2021 | €0.0000000616 | €0.0000000616 | €0.0000000661 | €0.0000000638 | - | - |
Análisis de precios históricos y de mercado de BabyPenguin (BPENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.