Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00471219 NZ$0.00471219 NZ$0.00479557 NZ$0.00479287 NZ$23,675 -
May-06 2024 NZ$0.00479512 NZ$0.00478756 NZ$0.00483652 NZ$0.00480429 NZ$23,290 -
May-05 2024 NZ$0.00478985 NZ$0.00469172 NZ$0.00481452 NZ$0.00472343 NZ$23,763 -
May-04 2024 NZ$0.00471997 NZ$0.00467768 NZ$0.00472325 NZ$0.00468171 NZ$22,775 -
May-03 2024 NZ$0.00468525 NZ$0.00450451 NZ$0.00468525 NZ$0.00450451 NZ$23,751 -
May-02 2024 NZ$0.00450728 NZ$0.00441939 NZ$0.00458653 NZ$0.0044984 NZ$27,504 -
May-01 2024 NZ$0.00450307 NZ$0.00438481 NZ$0.00464679 NZ$0.00464488 NZ$24,852 -
Apr-30 2024 NZ$0.00464687 NZ$0.0045659 NZ$0.00470239 NZ$0.00469745 NZ$25,286 -
Apr-29 2024 NZ$0.00469326 NZ$0.00466755 NZ$0.00485232 NZ$0.00484724 NZ$24,321 -
Apr-28 2024 NZ$0.00485081 NZ$0.0047126 NZ$0.00486386 NZ$0.0047126 NZ$23,051 -
Apr-27 2024 NZ$0.00470924 NZ$0.00466045 NZ$0.00471733 NZ$0.00466883 NZ$26,204 -
Apr-26 2024 NZ$0.00467197 NZ$0.00466051 NZ$0.00481743 NZ$0.00481519 NZ$24,397 -
Apr-25 2024 NZ$0.00475761 NZ$0.00471362 NZ$0.00503569 NZ$0.00503456 NZ$36,316 -
Apr-24 2024 NZ$0.0049904 NZ$0.0049904 NZ$0.00520546 NZ$0.00519879 NZ$29,399 -
Apr-23 2024 NZ$0.00525984 NZ$0.00517761 NZ$0.00530789 NZ$0.00517761 NZ$25,123 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.