Market Cap CN¥17.55T -1.6%
Volume 24h CN¥943.97B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.020445 CN¥0.020445 CN¥0.020807 CN¥0.020795 CN¥102,722 -
May-06 2024 CN¥0.020805 CN¥0.020772 CN¥0.020985 CN¥0.020845 CN¥101,052 -
May-05 2024 CN¥0.020782 CN¥0.020356 CN¥0.020889 CN¥0.020494 CN¥103,104 -
May-04 2024 CN¥0.020479 CN¥0.020296 CN¥0.020493 CN¥0.020313 CN¥98,817 -
May-03 2024 CN¥0.020328 CN¥0.019544 CN¥0.020328 CN¥0.019544 CN¥103,054 -
May-02 2024 CN¥0.019556 CN¥0.019175 CN¥0.0199 CN¥0.019518 CN¥119,338 -
May-01 2024 CN¥0.019538 CN¥0.019025 CN¥0.020162 CN¥0.020153 CN¥107,831 -
Apr-30 2024 CN¥0.020162 CN¥0.019811 CN¥0.020403 CN¥0.020381 CN¥109,713 -
Apr-29 2024 CN¥0.020363 CN¥0.020252 CN¥0.021053 CN¥0.021031 CN¥105,526 -
Apr-28 2024 CN¥0.021047 CN¥0.020447 CN¥0.021103 CN¥0.020447 CN¥100,016 -
Apr-27 2024 CN¥0.020432 CN¥0.020221 CN¥0.020468 CN¥0.020257 CN¥113,695 -
Apr-26 2024 CN¥0.020271 CN¥0.020221 CN¥0.020902 CN¥0.020892 CN¥105,858 -
Apr-25 2024 CN¥0.020642 CN¥0.020451 CN¥0.021849 CN¥0.021844 CN¥157,570 -
Apr-24 2024 CN¥0.021652 CN¥0.021652 CN¥0.022586 CN¥0.022557 CN¥127,557 -
Apr-23 2024 CN¥0.022822 CN¥0.022465 CN¥0.02303 CN¥0.022465 CN¥109,008 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.