Market Cap R44.46T -2.3%
Volume 24h R2.43T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.052577 R0.052577 R0.053508 R0.053478 R264,158 -
May-06 2024 R0.053503 R0.053418 R0.053965 R0.053605 R259,863 -
May-05 2024 R0.053444 R0.052349 R0.053719 R0.052703 R265,140 -
May-04 2024 R0.052664 R0.052192 R0.052701 R0.052237 R254,115 -
May-03 2024 R0.052277 R0.05026 R0.052277 R0.05026 R265,010 -
May-02 2024 R0.050291 R0.04931 R0.051175 R0.050192 R306,885 -
May-01 2024 R0.050244 R0.048924 R0.051848 R0.051826 R277,295 -
Apr-30 2024 R0.051848 R0.050945 R0.052468 R0.052413 R282,134 -
Apr-29 2024 R0.052366 R0.052079 R0.054141 R0.054084 R271,367 -
Apr-28 2024 R0.054124 R0.052582 R0.05427 R0.052582 R257,199 -
Apr-27 2024 R0.052544 R0.052 R0.052635 R0.052094 R292,374 -
Apr-26 2024 R0.052128 R0.052001 R0.053751 R0.053727 R272,220 -
Apr-25 2024 R0.053084 R0.052593 R0.056187 R0.056174 R405,204 -
Apr-24 2024 R0.055682 R0.055682 R0.058081 R0.058007 R328,023 -
Apr-23 2024 R0.058688 R0.05777 R0.059224 R0.05777 R280,321 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 992 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.