Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.013426 RM0.013426 RM0.013664 RM0.013656 RM67,457 -
May-06 2024 RM0.013662 RM0.013641 RM0.01378 RM0.013689 RM66,361 -
May-05 2024 RM0.013647 RM0.013368 RM0.013718 RM0.013458 RM67,708 -
May-04 2024 RM0.013448 RM0.013328 RM0.013458 RM0.013339 RM64,893 -
May-03 2024 RM0.013349 RM0.012834 RM0.013349 RM0.012834 RM67,675 -
May-02 2024 RM0.012842 RM0.012592 RM0.013068 RM0.012817 RM78,368 -
May-01 2024 RM0.01283 RM0.012493 RM0.01324 RM0.013234 RM70,812 -
Apr-30 2024 RM0.01324 RM0.013009 RM0.013398 RM0.013384 RM72,048 -
Apr-29 2024 RM0.013372 RM0.013299 RM0.013825 RM0.013811 RM69,298 -
Apr-28 2024 RM0.013821 RM0.013427 RM0.013858 RM0.013427 RM65,680 -
Apr-27 2024 RM0.013418 RM0.013279 RM0.013441 RM0.013303 RM74,663 -
Apr-26 2024 RM0.013312 RM0.013279 RM0.013726 RM0.01372 RM69,516 -
Apr-25 2024 RM0.013556 RM0.01343 RM0.014348 RM0.014345 RM103,476 -
Apr-24 2024 RM0.014219 RM0.014219 RM0.014832 RM0.014813 RM83,766 -
Apr-23 2024 RM0.014987 RM0.014752 RM0.015124 RM0.014752 RM71,585 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 992 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.