Market Cap Tk260.72T -3.12%
Volume 24h Tk14.60T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.310673 Tk0.310673 Tk0.31617 Tk0.315993 Tk1,560,865 -
May-06 2024 Tk0.316141 Tk0.315642 Tk0.31887 Tk0.316745 Tk1,535,488 -
May-05 2024 Tk0.315793 Tk0.309324 Tk0.31742 Tk0.311414 Tk1,566,671 -
May-04 2024 Tk0.311186 Tk0.308398 Tk0.311402 Tk0.308664 Tk1,501,527 -
May-03 2024 Tk0.308897 Tk0.296981 Tk0.308897 Tk0.296981 Tk1,565,903 -
May-02 2024 Tk0.297164 Tk0.291369 Tk0.302388 Tk0.296578 Tk1,813,334 -
May-01 2024 Tk0.296886 Tk0.289089 Tk0.306362 Tk0.306235 Tk1,638,493 -
Apr-30 2024 Tk0.306367 Tk0.301029 Tk0.310027 Tk0.309702 Tk1,667,083 -
Apr-29 2024 Tk0.309425 Tk0.30773 Tk0.319912 Tk0.319577 Tk1,603,465 -
Apr-28 2024 Tk0.319813 Tk0.3107 Tk0.320673 Tk0.3107 Tk1,519,745 -
Apr-27 2024 Tk0.310479 Tk0.307262 Tk0.311012 Tk0.307815 Tk1,727,590 -
Apr-26 2024 Tk0.308021 Tk0.307266 Tk0.317611 Tk0.317464 Tk1,608,507 -
Apr-25 2024 Tk0.313668 Tk0.310767 Tk0.332002 Tk0.331927 Tk2,394,284 -
Apr-24 2024 Tk0.329016 Tk0.329016 Tk0.343194 Tk0.342755 Tk1,938,236 -
Apr-23 2024 Tk0.34678 Tk0.341359 Tk0.349948 Tk0.341359 Tk1,656,372 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.