Market Cap zł9.67T -1.87%
Volume 24h zł518.91B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.011325 zł0.011325 zł0.011525 zł0.011519 zł56,900 -
May-06 2024 zł0.011524 zł0.011506 zł0.011624 zł0.011546 zł55,975 -
May-05 2024 zł0.011511 zł0.011276 zł0.011571 zł0.011352 zł57,111 -
May-04 2024 zł0.011343 zł0.011242 zł0.011351 zł0.011252 zł54,737 -
May-03 2024 zł0.01126 zł0.010826 zł0.01126 zł0.010826 zł57,083 -
May-02 2024 zł0.010832 zł0.010621 zł0.011023 zł0.010811 zł66,103 -
May-01 2024 zł0.010822 zł0.010538 zł0.011168 zł0.011163 zł59,730 -
Apr-30 2024 zł0.011168 zł0.010973 zł0.011301 zł0.011289 zł60,772 -
Apr-29 2024 zł0.011279 zł0.011217 zł0.011662 zł0.011649 zł58,453 -
Apr-28 2024 zł0.011658 zł0.011326 zł0.011689 zł0.011326 zł55,401 -
Apr-27 2024 zł0.011318 zł0.0112 zł0.011337 zł0.011221 zł62,977 -
Apr-26 2024 zł0.011228 zł0.011201 zł0.011578 zł0.011572 zł58,636 -
Apr-25 2024 zł0.011434 zł0.011328 zł0.012102 zł0.0121 zł87,281 -
Apr-24 2024 zł0.011993 zł0.011993 zł0.01251 zł0.012494 zł70,656 -
Apr-23 2024 zł0.012641 zł0.012443 zł0.012756 zł0.012443 zł60,381 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.