Market Cap AR$2,128.66T -2.17%
Volume 24h AR$112.18T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.4926 AR$2.4926 AR$2.5367 AR$2.5352 AR$12,523,206 -
May-06 2024 AR$2.5364 AR$2.5324 AR$2.5583 AR$2.5413 AR$12,319,602 -
May-05 2024 AR$2.5336 AR$2.4817 AR$2.5467 AR$2.4985 AR$12,569,789 -
May-04 2024 AR$2.4967 AR$2.4743 AR$2.4984 AR$2.4764 AR$12,047,122 -
May-03 2024 AR$2.4783 AR$2.3827 AR$2.4783 AR$2.3827 AR$12,563,624 -
May-02 2024 AR$2.3842 AR$2.3377 AR$2.4261 AR$2.3795 AR$14,548,825 -
May-01 2024 AR$2.3819 AR$2.3194 AR$2.4580 AR$2.4570 AR$13,146,030 -
Apr-30 2024 AR$2.4580 AR$2.4152 AR$2.4874 AR$2.4848 AR$13,375,417 -
Apr-29 2024 AR$2.4825 AR$2.4689 AR$2.5667 AR$2.5640 AR$12,864,996 -
Apr-28 2024 AR$2.5659 AR$2.4928 AR$2.5728 AR$2.4928 AR$12,193,288 -
Apr-27 2024 AR$2.4910 AR$2.4652 AR$2.4953 AR$2.4696 AR$13,860,884 -
Apr-26 2024 AR$2.4713 AR$2.4652 AR$2.5482 AR$2.5470 AR$12,905,444 -
Apr-25 2024 AR$2.5166 AR$2.4933 AR$2.6637 AR$2.6631 AR$19,209,932 -
Apr-24 2024 AR$2.6397 AR$2.6397 AR$2.7535 AR$2.7500 AR$15,550,942 -
Apr-23 2024 AR$2.7823 AR$2.7388 AR$2.8077 AR$2.7388 AR$13,289,482 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.