Market Cap MX$40.77T -2.28%
Volume 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.047821 MX$0.047821 MX$0.048667 MX$0.04864 MX$240,261 -
May-06 2024 MX$0.048662 MX$0.048586 MX$0.049083 MX$0.048756 MX$236,355 -
May-05 2024 MX$0.048609 MX$0.047613 MX$0.048859 MX$0.047935 MX$241,155 -
May-04 2024 MX$0.0479 MX$0.047471 MX$0.047933 MX$0.047512 MX$231,127 -
May-03 2024 MX$0.047548 MX$0.045713 MX$0.047548 MX$0.045713 MX$241,036 -
May-02 2024 MX$0.045741 MX$0.044849 MX$0.046546 MX$0.045651 MX$279,123 -
May-01 2024 MX$0.045699 MX$0.044498 MX$0.047157 MX$0.047138 MX$252,210 -
Apr-30 2024 MX$0.047158 MX$0.046336 MX$0.047721 MX$0.047671 MX$256,611 -
Apr-29 2024 MX$0.047629 MX$0.047368 MX$0.049243 MX$0.049191 MX$246,818 -
Apr-28 2024 MX$0.049228 MX$0.047825 MX$0.04936 MX$0.047825 MX$233,931 -
Apr-27 2024 MX$0.047791 MX$0.047296 MX$0.047873 MX$0.047381 MX$265,925 -
Apr-26 2024 MX$0.047413 MX$0.047296 MX$0.048889 MX$0.048866 MX$247,594 -
Apr-25 2024 MX$0.048282 MX$0.047835 MX$0.051104 MX$0.051092 MX$368,547 -
Apr-24 2024 MX$0.050644 MX$0.050644 MX$0.052827 MX$0.052759 MX$298,349 -
Apr-23 2024 MX$0.053379 MX$0.052544 MX$0.053866 MX$0.052544 MX$254,962 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.