Market Cap HK$19.02T -1.49%
Volume 24h HK$1.00T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 54 Seconds ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.022126 HK$0.022126 HK$0.022518 HK$0.022505 HK$111,168 -
May-06 2024 HK$0.022516 HK$0.02248 HK$0.02271 HK$0.022559 HK$109,361 -
May-05 2024 HK$0.022491 HK$0.02203 HK$0.022607 HK$0.022179 HK$111,582 -
May-04 2024 HK$0.022163 HK$0.021964 HK$0.022178 HK$0.021983 HK$106,942 -
May-03 2024 HK$0.022 HK$0.021151 HK$0.022 HK$0.021151 HK$111,527 -
May-02 2024 HK$0.021164 HK$0.020751 HK$0.021536 HK$0.021122 HK$129,150 -
May-01 2024 HK$0.021144 HK$0.020589 HK$0.021819 HK$0.02181 HK$116,697 -
Apr-30 2024 HK$0.02182 HK$0.021439 HK$0.02208 HK$0.022057 HK$118,733 -
Apr-29 2024 HK$0.022037 HK$0.021917 HK$0.022784 HK$0.022761 HK$114,202 -
Apr-28 2024 HK$0.022777 HK$0.022128 HK$0.022839 HK$0.022128 HK$108,240 -
Apr-27 2024 HK$0.022113 HK$0.021883 HK$0.022151 HK$0.021923 HK$123,043 -
Apr-26 2024 HK$0.021937 HK$0.021884 HK$0.022621 HK$0.02261 HK$114,561 -
Apr-25 2024 HK$0.02234 HK$0.022133 HK$0.023645 HK$0.02364 HK$170,526 -
Apr-24 2024 HK$0.023433 HK$0.023433 HK$0.024443 HK$0.024411 HK$138,045 -
Apr-23 2024 HK$0.024698 HK$0.024312 HK$0.024924 HK$0.024312 HK$117,970 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.