Market Cap CA$3.34T -1.57%
Volume 24h CA$177.45B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 59 Seconds ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00388853 CA$0.00388853 CA$0.00395733 CA$0.00395511 CA$19,536 -
May-06 2024 CA$0.00395696 CA$0.00395072 CA$0.00399113 CA$0.00396453 CA$19,219 -
May-05 2024 CA$0.00395262 CA$0.00387164 CA$0.00397297 CA$0.0038978 CA$19,609 -
May-04 2024 CA$0.00389495 CA$0.00386005 CA$0.00389765 CA$0.00386338 CA$18,794 -
May-03 2024 CA$0.0038663 CA$0.00371715 CA$0.0038663 CA$0.00371715 CA$19,600 -
May-02 2024 CA$0.00371944 CA$0.00364691 CA$0.00378483 CA$0.00371211 CA$22,697 -
May-01 2024 CA$0.00371596 CA$0.00361837 CA$0.00383456 CA$0.00383298 CA$20,508 -
Apr-30 2024 CA$0.00383463 CA$0.00376781 CA$0.00388045 CA$0.00387637 CA$20,866 -
Apr-29 2024 CA$0.00387291 CA$0.00385169 CA$0.00400416 CA$0.00399997 CA$20,070 -
Apr-28 2024 CA$0.00400292 CA$0.00388886 CA$0.00401369 CA$0.00388886 CA$19,022 -
Apr-27 2024 CA$0.0038861 CA$0.00384583 CA$0.00389277 CA$0.00385275 CA$21,623 -
Apr-26 2024 CA$0.00385534 CA$0.00384588 CA$0.00397537 CA$0.00397352 CA$20,133 -
Apr-25 2024 CA$0.00392601 CA$0.00388971 CA$0.00415549 CA$0.00415455 CA$29,968 -
Apr-24 2024 CA$0.00411811 CA$0.00411811 CA$0.00429558 CA$0.00429008 CA$24,260 -
Apr-23 2024 CA$0.00434046 CA$0.0042726 CA$0.0043801 CA$0.0042726 CA$20,732 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.