Market Cap CL$2,276.25T -1.76%
Volume 24h CL$121.78T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$2.6480 CL$2.6480 CL$2.6949 CL$2.6934 CL$13,304,343 -
May-06 2024 CL$2.6946 CL$2.6904 CL$2.7179 CL$2.6998 CL$13,088,039 -
May-05 2024 CL$2.6917 CL$2.6365 CL$2.7055 CL$2.6544 CL$13,353,831 -
May-04 2024 CL$2.6524 CL$2.6286 CL$2.6543 CL$2.6309 CL$12,798,563 -
May-03 2024 CL$2.6329 CL$2.5313 CL$2.6329 CL$2.5313 CL$13,347,283 -
May-02 2024 CL$2.5329 CL$2.4835 CL$2.5774 CL$2.5279 CL$15,456,310 -
May-01 2024 CL$2.5305 CL$2.4641 CL$2.6113 CL$2.6102 CL$13,966,016 -
Apr-30 2024 CL$2.6113 CL$2.5658 CL$2.6425 CL$2.6398 CL$14,209,711 -
Apr-29 2024 CL$2.6374 CL$2.6230 CL$2.7268 CL$2.7239 CL$13,667,453 -
Apr-28 2024 CL$2.7259 CL$2.6483 CL$2.7333 CL$2.6483 CL$12,953,847 -
Apr-27 2024 CL$2.6464 CL$2.6190 CL$2.6509 CL$2.6237 CL$14,725,459 -
Apr-26 2024 CL$2.6254 CL$2.6190 CL$2.7072 CL$2.7059 CL$13,710,423 -
Apr-25 2024 CL$2.6736 CL$2.6488 CL$2.8298 CL$2.8292 CL$20,408,155 -
Apr-24 2024 CL$2.8044 CL$2.8044 CL$2.9252 CL$2.9215 CL$16,520,934 -
Apr-23 2024 CL$2.9558 CL$2.9096 CL$2.9828 CL$2.9096 CL$14,118,416 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.