Market Cap Bs.88.83T -1.76%
Volume 24h Bs.4.75T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.103344 Bs.0.103344 Bs.0.105172 Bs.0.105113 Bs.519,213 -
May-06 2024 Bs.0.105162 Bs.0.104996 Bs.0.10607 Bs.0.105363 Bs.510,772 -
May-05 2024 Bs.0.105047 Bs.0.102895 Bs.0.105588 Bs.0.10359 Bs.521,145 -
May-04 2024 Bs.0.103514 Bs.0.102587 Bs.0.103586 Bs.0.102675 Bs.499,475 -
May-03 2024 Bs.0.102753 Bs.0.098789 Bs.0.102753 Bs.0.098789 Bs.520,889 -
May-02 2024 Bs.0.09885 Bs.0.096922 Bs.0.100588 Bs.0.098655 Bs.603,196 -
May-01 2024 Bs.0.098757 Bs.0.096164 Bs.0.101909 Bs.0.101867 Bs.545,036 -
Apr-30 2024 Bs.0.101911 Bs.0.100135 Bs.0.103129 Bs.0.10302 Bs.554,546 -
Apr-29 2024 Bs.0.102928 Bs.0.102364 Bs.0.106417 Bs.0.106305 Bs.533,384 -
Apr-28 2024 Bs.0.106384 Bs.0.103352 Bs.0.10667 Bs.0.103352 Bs.505,535 -
Apr-27 2024 Bs.0.103279 Bs.0.102209 Bs.0.103456 Bs.0.102393 Bs.574,674 -
Apr-26 2024 Bs.0.102461 Bs.0.10221 Bs.0.105651 Bs.0.105602 Bs.535,061 -
Apr-25 2024 Bs.0.104339 Bs.0.103375 Bs.0.110438 Bs.0.110413 Bs.796,446 -
Apr-24 2024 Bs.0.109445 Bs.0.109445 Bs.0.114161 Bs.0.114015 Bs.644,744 -
Apr-23 2024 Bs.0.115354 Bs.0.113551 Bs.0.116408 Bs.0.113551 Bs.550,983 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.